ENI - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
ENI 33.35 0.63 1.93% 6.89% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Parkland Fuel 38.84 0.32 0.83% 1.78% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02